交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9350 | 9450 | 9490 | 9385 | 9455 | 9440 | +105 | +90 | 868 | 8195.21 | 2963 | -481 |
2305 | 9420 | 9480 | 9580 | 9475 | 9525 | 9500 | +105 | +80 | 11848 | 112588.1 | 15986 | -5955 |
2306 | 9510 | 9540 | 9650 | 9535 | 9590 | 9590 | +80 | +80 | 27281 | 261672.3 | 73713 | -188 |
2307 | 9600 | 9630 | 9710 | 9605 | 9650 | 9660 | +50 | +60 | 17450 | 168629.1 | 10914 | +703 |
2308 | 9680 | 9685 | 9760 | 9670 | 9725 | 9720 | +45 | +40 | 131 | 1273.58 | 469 | +70 |
2309 | 9710 | 9775 | 9775 | 9750 | 9755 | 9755 | +45 | +45 | 4 | 39.03 | 64 | 0 |
2310 | 9590 | 0 | 0 | 0 | 9635 | 9635 | +45 | +45 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 57582 | 552397.4 | 104114 / -5851 | |||||||||
来源：上海期货交易所
