交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9340 | 9375 | 9415 | 9280 | 9350 | 9345 | +10 | +5 | 787 | 7355.97 | 4213 | -379 |
2305 | 9405 | 9460 | 9490 | 9350 | 9425 | 9415 | +20 | +10 | 8911 | 83911.47 | 34928 | -379 |
2306 | 9435 | 9490 | 9530 | 9385 | 9470 | 9455 | +35 | +20 | 33550 | 317223.1 | 67529 | +1588 |
2307 | 9495 | 9560 | 9580 | 9440 | 9540 | 9500 | +45 | +5 | 1321 | 12555.02 | 8903 | +203 |
2308 | 9565 | 9530 | 9530 | 9530 | 9530 | 9530 | -35 | -35 | 1 | 9.53 | 347 | -1 |
2309 | 9595 | 0 | 0 | 0 | 9600 | 9600 | +5 | +5 | 0 | 0 | 60 | 0 |
2310 | 9570 | 0 | 0 | 0 | 9585 | 9585 | +15 | +15 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10110 | 0 | 0 | 0 | 10110 | 10110 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 44570 | 421055.1 | 115985 / +1032 | |||||||||
来源：上海期货交易所
