交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10060 | 10050 | 10215 | 10045 | 10125 | 10165 | +65 | +105 | 402 | 4088.12 | 1554 | -164 |
2304 | 10145 | 10110 | 10280 | 10105 | 10165 | 10200 | +20 | +55 | 4893 | 49929.1 | 10976 | -742 |
2305 | 10185 | 10195 | 10345 | 10165 | 10220 | 10265 | +35 | +80 | 45601 | 468144.2 | 62143 | +715 |
2306 | 10240 | 10200 | 10385 | 10200 | 10260 | 10305 | +20 | +65 | 14552 | 149975.4 | 35280 | +2732 |
2307 | 10295 | 10285 | 10440 | 10270 | 10325 | 10410 | +30 | +115 | 572 | 5956.92 | 751 | +294 |
2308 | 10315 | 10410 | 10420 | 10410 | 10415 | 10415 | +100 | +100 | 3 | 31.25 | 32 | 0 |
2309 | 10195 | 0 | 0 | 0 | 10305 | 10305 | +110 | +110 | 0 | 0 | 19 | 0 |
2310 | 10250 | 0 | 0 | 0 | 10250 | 10250 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10325 | 10325 | +5 | +5 | 0 | 0 | 1 | 0 |
2401 | 10305 | 0 | 0 | 0 | 10380 | 10380 | +75 | +75 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 66023 | 678125 | 110759 / +2835 | |||||||||
来源：上海期货交易所
