交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 10045 | 10190 | 10270 | 10000 | 10155 | 10155 | +110 | +110 | 251 | 2549.38 | 1131 | -122 |
2303 | 10140 | 10380 | 10385 | 10075 | 10225 | 10190 | +85 | +50 | 4418 | 45027.91 | 8613 | -1463 |
2304 | 10180 | 10400 | 10435 | 10140 | 10260 | 10280 | +80 | +100 | 34893 | 358721.7 | 41077 | -6025 |
2305 | 10220 | 10415 | 10465 | 10190 | 10305 | 10295 | +85 | +75 | 24092 | 248116.7 | 34814 | +426 |
2306 | 10255 | 10450 | 10450 | 10235 | 10345 | 10315 | +90 | +60 | 2503 | 25825.17 | 2944 | +1722 |
2307 | 10250 | 0 | 0 | 0 | 10305 | 10305 | +55 | +55 | 0 | 0 | 0 | 0 |
2308 | 10320 | 0 | 0 | 0 | 10385 | 10385 | +65 | +65 | 0 | 0 | 2 | 0 |
2309 | 10450 | 0 | 0 | 0 | 10450 | 10450 | 0 | 0 | 0 | 0 | 2 | 0 |
2310 | 10150 | 0 | 0 | 0 | 10200 | 10200 | +50 | +50 | 0 | 0 | 0 | 0 |
2311 | 10200 | 10205 | 10205 | 10205 | 10205 | 10205 | +5 | +5 | 1 | 10.21 | 1 | -1 |
2312 | 10205 | 0 | 0 | 0 | 10210 | 10210 | +5 | +5 | 0 | 0 | 1 | 0 |
2401 | 10155 | 0 | 0 | 0 | 10155 | 10155 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 66158 | 680251.1 | 88585/-5463 | |||||||||
来源：上海期货交易所
