交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9410 | 9600 | 9600 | 9600 | 9600 | 9600 | +190 | +190 | 10 | 96 | 1290 | -10 |
2306 | 9500 | 9540 | 9750 | 9500 | 9750 | 9635 | +250 | +135 | 7639 | 73637.47 | 11514 | -228 |
2307 | 9560 | 9595 | 9790 | 9560 | 9775 | 9685 | +215 | +125 | 48733 | 472219.9 | 69992 | +2500 |
2308 | 9620 | 9660 | 9840 | 9625 | 9815 | 9745 | +195 | +125 | 39176 | 381945 | 16486 | +3580 |
2309 | 9690 | 9755 | 9895 | 9725 | 9880 | 9810 | +190 | +120 | 2313 | 22698.37 | 3630 | +1092 |
2310 | 9710 | 9870 | 9920 | 9870 | 9875 | 9885 | +165 | +175 | 6 | 59.32 | 12 | 0 |
2311 | 9720 | 9900 | 9900 | 9900 | 9900 | 9900 | +180 | +180 | 5 | 49.5 | 11 | +4 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 97882 | 950705.6 | 102937 /+6938 |
来源:上海交易所