交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9320 | 9355 | 9400 | 9290 | 9320 | 9360 | 0 | +40 | 2176 | 20367.76 | 5097 | -607 |
2310 | 9390 | 9430 | 9460 | 9350 | 9390 | 9420 | 0 | +30 | 19783 | 186386.3 | 62348 | -56 |
2311 | 9425 | 9475 | 9500 | 9395 | 9435 | 9455 | +10 | +30 | 26223 | 248032.4 | 28966 | +534 |
2312 | 9470 | 9550 | 9560 | 9445 | 9480 | 9510 | +10 | +40 | 1483 | 14107.47 | 2530 | +656 |
2401 | 9560 | 9600 | 9625 | 9520 | 9545 | 9590 | -15 | +30 | 201 | 1928.13 | 2736 | +18 |
2402 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 29 | 0 |
2403 | 9630 | 0 | 0 | 0 | 9630 | 9630 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 49866 | 470822 | 101845 / +545 | |||||||||
来源：上海交易所
