交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9700 | 9705 | 9705 | 9705 | 9705 | 9705 | +5 | +5 | 3 | 29.12 | 541 | -3 |
2303 | 9760 | 9740 | 9875 | 9740 | 9805 | 9820 | +45 | +60 | 1082 | 10625.54 | 2677 | -232 |
2304 | 9845 | 9840 | 9950 | 9805 | 9865 | 9890 | +20 | +45 | 4366 | 43184.98 | 15586 | -333 |
2305 | 9895 | 9900 | 10020 | 9855 | 9935 | 9940 | +40 | +45 | 39692 | 394605.1 | 57541 | +802 |
2306 | 9965 | 9955 | 10075 | 9915 | 9995 | 10000 | +30 | +35 | 7599 | 76000.68 | 25010 | +243 |
2307 | 10040 | 9985 | 10115 | 9985 | 10075 | 10080 | +35 | +40 | 20 | 201.66 | 65 | +4 |
2308 | 9975 | 10120 | 10120 | 10115 | 10115 | 10115 | +140 | +140 | 2 | 20.24 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 10795 | 10795 | 10005 | 10005 | 10400 | -495 | -100 | 2 | 20.8 | 1 | 0 |
小计 | 52766 | 524688.1 | 101450/+481 | |||||||||
来源：上海期货交易所
