交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9400 | 9320 | 9320 | 9300 | 9300 | 9315 | -100 | -85 | 50 | 465.8 | 1180 | 0 |
2309 | 9480 | 9505 | 9530 | 9355 | 9370 | 9415 | -110 | -65 | 5244 | 49376.57 | 14098 | -1229 |
2310 | 9500 | 9515 | 9565 | 9385 | 9405 | 9455 | -95 | -45 | 37451 | 354225.4 | 72982 | +893 |
2311 | 9535 | 9555 | 9595 | 9420 | 9445 | 9480 | -90 | -55 | 30219 | 286573.2 | 12583 | +1772 |
2312 | 9560 | 9625 | 9625 | 9460 | 9475 | 9495 | -85 | -65 | 205 | 1946.67 | 720 | +86 |
2401 | 9625 | 9650 | 9695 | 9520 | 9520 | 9585 | -105 | -40 | 284 | 2723.36 | 1924 | +14 |
2402 | 9670 | 9595 | 9595 | 9595 | 9595 | 9595 | -75 | -75 | 1 | 9.6 | 14 | +1 |
2403 | 9780 | 9655 | 9655 | 9655 | 9655 | 9655 | -125 | -125 | 1 | 9.66 | 1 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9795 | 9795 | -50 | -50 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 73455 | 695330.2 | 103640 / +1537 | |||||||||
来源：上海交易所
