交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9400 | 0 | 0 | 0 | 9400 | 9400 | 0 | 0 | 0 | 0 | 1470 | 0 |
2308 | 9500 | 9485 | 9520 | 9260 | 9340 | 9335 | -160 | -165 | 2453 | 22905.01 | 5973 | -886 |
2309 | 9535 | 9510 | 9555 | 9275 | 9355 | 9375 | -180 | -160 | 47980 | 450021.7 | 62903 | +1180 |
2310 | 9545 | 9540 | 9570 | 9295 | 9370 | 9390 | -175 | -155 | 71517 | 671691.9 | 29839 | +2750 |
2311 | 9580 | 9580 | 9580 | 9340 | 9390 | 9425 | -190 | -155 | 1221 | 11509.73 | 2402 | +413 |
2312 | 9610 | 9535 | 9550 | 9410 | 9410 | 9485 | -200 | -125 | 11 | 104.37 | 171 | +8 |
2401 | 9665 | 9675 | 9680 | 9450 | 9500 | 9510 | -165 | -155 | 314 | 2987.68 | 810 | +100 |
2402 | 9715 | 9620 | 9620 | 9525 | 9525 | 9555 | -190 | -160 | 3 | 28.67 | 7 | +3 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9850 | 9850 | -70 | -70 | 0 | 0 | 0 | 0 |
2405 | 10090 | 0 | 0 | 0 | 9920 | 9920 | -170 | -170 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
小计 | 123499 | 1159249 | 103623 / 3568 | |||||||||
来源：上海交易所
