+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9520 | 9490 | 9610 | 9340 | 9365 | 9445 | -155 | -75 | 1192 | 11263.16 | 2421 | -393 |
2302 | 9580 | 9525 | 9570 | 9325 | 9385 | 9455 | -195 | -125 | 17153 | 162259.6 | 14066 | -629 |
2303 | 9655 | 9620 | 9635 | 9380 | 9440 | 9515 | -215 | -140 | 51165 | 486882.4 | 55998 | +2178 |
2304 | 9720 | 9660 | 9705 | 9450 | 9520 | 9585 | -200 | -135 | 6550 | 62802.98 | 25336 | +801 |
2305 | 9815 | 9730 | 9760 | 9540 | 9605 | 9655 | -210 | -160 | 96 | 927.14 | 578 | +34 |
2306 | 9820 | 9715 | 9715 | 9715 | 9715 | 9715 | -105 | -105 | 1 | 9.72 | 16 | +1 |
2307 | 9955 | 0 | 0 | 0 | 9885 | 9885 | -70 | -70 | 0 | 0 | 0 | 0 |
2308 | 10030 | 0 | 0 | 0 | 9895 | 9895 | -135 | -135 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 9895 | 9895 | -145 | -145 | 0 | 0 | 1 | 0 |
2310 | 10050 | 0 | 0 | 0 | 9905 | 9905 | -145 | -145 | 0 | 0 | 0 | 0 |
2311 | 9935 | 0 | 0 | 0 | 9735 | 9735 | -200 | -200 | 0 | 0 | 1 | 0 |
2312 | 9815 | 10075 | 10075 | 10075 | 10075 | 10075 | +260 | +260 | 1 | 10.08 | 1 | 1 |
小计 | 76158 | 724155.1 | 98419 /+1993 | |||||||||
来源：上海期货交易所
