交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9600 | 9600 | 9650 | 9600 | 9600 | 9610 | 0 | +10 | 50 | 480.5 | 1260 | -30 |
2306 | 9710 | 9630 | 9795 | 9480 | 9565 | 9630 | -145 | -80 | 7445 | 71707.03 | 10062 | -676 |
2307 | 9755 | 9635 | 9835 | 9510 | 9595 | 9650 | -160 | -105 | 60617 | 584997.7 | 67718 | -1454 |
2308 | 9800 | 9740 | 9875 | 9550 | 9630 | 9690 | -170 | -110 | 60251 | 584122.5 | 27501 | +8725 |
2309 | 9865 | 9800 | 9940 | 9620 | 9700 | 9725 | -165 | -140 | 2283 | 22212.76 | 4390 | +754 |
2310 | 9885 | 0 | 0 | 0 | 9870 | 9870 | -15 | -15 | 0 | 0 | 12 | 0 |
2311 | 9900 | 9905 | 9905 | 9820 | 9820 | 9860 | -80 | -40 | 2 | 19.73 | 11 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 130648 | 1263540 | 110956 /+7319 | |||||||||
来源：上海交易所
