交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9270 | 9300 | 9300 | 9250 | 9250 | 9285 | -20 | +15 | 4 | 37.15 | 2331 | -4 |
2305 | 9420 | 9405 | 9485 | 9310 | 9320 | 9390 | -100 | -30 | 2049 | 19247.92 | 7951 | -646 |
2306 | 9500 | 9500 | 9575 | 9395 | 9420 | 9490 | -80 | -10 | 24969 | 237016.3 | 69397 | -2542 |
2307 | 9565 | 9550 | 9645 | 9460 | 9485 | 9555 | -80 | -10 | 26017 | 248653.2 | 19706 | +2374 |
2308 | 9615 | 9625 | 9665 | 9545 | 9570 | 9615 | -45 | 0 | 136 | 1308 | 593 | +21 |
2309 | 9670 | 9685 | 9735 | 9630 | 9630 | 9675 | -40 | +5 | 36 | 348.44 | 137 | +14 |
2310 | 9800 | 0 | 0 | 0 | 9750 | 9750 | -50 | -50 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 53211 | 506611 | 100120/-783 | |||||||||
来源：上海期货交易所
