交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10165 | 10125 | 10175 | 10100 | 10140 | 10130 | -25 | -35 | 414 | 4195.08 | 1340 | -214 |
2304 | 10200 | 10160 | 10265 | 10145 | 10210 | 10195 | 10 | -5 | 2390 | 24374.64 | 10642 | -334 |
2305 | 10265 | 10225 | 10325 | 10200 | 10260 | 10250 | -5 | -15 | 32450 | 332746.3 | 62015 | -128 |
2306 | 10305 | 10240 | 10360 | 10240 | 10300 | 10295 | -5 | -10 | 9878 | 101695.7 | 36316 | 1036 |
2307 | 10410 | 10325 | 10395 | 10310 | 10320 | 10330 | -90 | -80 | 256 | 2645.76 | 793 | 42 |
2308 | 10415 | 10390 | 10390 | 10390 | 10390 | 10390 | -25 | -25 | 1 | 10.39 | 31 | -1 |
2309 | 10305 | 0 | 0 | 0 | 10385 | 10385 | 80 | 80 | 0 | 0 | 19 | 0 |
2310 | 10250 | 0 | 0 | 0 | 10255 | 10255 | 5 | 5 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10325 | 0 | 0 | 0 | 10355 | 10355 | 30 | 30 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 45389 | 465667.9 | 111160/+401 | |||||||||
来源：上海期货交易所
