交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9625 | 9620 | 9700 | 9620 | 9700 | 9670 | +75 | +45 | 43 | 415.82 | 1290 | -43 |
2302 | 9575 | 9595 | 9770 | 9540 | 9740 | 9655 | +165 | +80 | 914 | 8829.22 | 3114 | -261 |
2303 | 9605 | 9610 | 9820 | 9560 | 9770 | 9720 | +165 | +115 | 12551 | 122001.4 | 18731 | -2324 |
2304 | 9640 | 9660 | 9860 | 9595 | 9810 | 9745 | +170 | +105 | 45525 | 443715.4 | 51636 | -81 |
2305 | 9700 | 9730 | 9920 | 9655 | 9875 | 9830 | +175 | +130 | 8007 | 78711.09 | 23714 | +2584 |
2306 | 9780 | 9880 | 9920 | 9880 | 9910 | 9905 | +130 | +125 | 46 | 455.81 | 221 | +38 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 67086 | 654128.8 | 98711 / -87 | |||||||||
来源：上海期货交易所
