交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9525 | 9490 | 9585 | 9490 | 9560 | 9550 | +35 | +25 | 1194 | 11404.78 | 2165 | -631 |
2308 | 9560 | 9560 | 9620 | 9540 | 9580 | 9575 | +20 | +15 | 24236 | 232120.5 | 21545 | -10494 |
2309 | 9535 | 9555 | 9600 | 9530 | 9570 | 9565 | +35 | +30 | 32493 | 310907 | 57695 | +8735 |
2310 | 9525 | 9550 | 9610 | 9535 | 9575 | 9575 | +50 | +50 | 12733 | 121931.8 | 7013 | +442 |
2311 | 9555 | 9590 | 9615 | 9570 | 9600 | 9585 | +45 | +30 | 120 | 1150.64 | 264 | +52 |
2312 | 9590 | 9630 | 9630 | 9630 | 9630 | 9630 | +40 | +40 | 3 | 28.89 | 35 | +2 |
2401 | 9620 | 9660 | 9700 | 9645 | 9680 | 9675 | +60 | +55 | 15 | 145.17 | 312 | +10 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 70794 | 677688.9 | 89030 / -1884 |
来源:上海交易所