交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 10120 | 9840 | 9905 | 9730 | 9790 | 9800 | -330 | -320 | 113 | 1107.94 | 874 | -100 |
2303 | 10150 | 10075 | 10075 | 9800 | 9825 | 9895 | -325 | -255 | 2893 | 28626.96 | 6547 | -1180 |
2304 | 10205 | 10165 | 10165 | 9865 | 9900 | 9970 | -305 | -235 | 41086 | 409647.5 | 26186 | -3873 |
2305 | 10265 | 10235 | 10235 | 9925 | 9960 | 10020 | -305 | -245 | 46133 | 462392.1 | 44482 | +2020 |
2306 | 10325 | 10260 | 10260 | 9990 | 10025 | 10065 | -300 | -260 | 9577 | 96431.44 | 14729 | +3758 |
2307 | 10430 | 10125 | 10125 | 10055 | 10060 | 10100 | -370 | -330 | 11 | 111.14 | 29 | -1 |
2308 | 10450 | 10090 | 10090 | 10090 | 10090 | 10090 | -360 | -360 | 6 | 60.54 | 10 | +6 |
2309 | 10600 | 10045 | 10205 | 10045 | 10205 | 10075 | -395 | -525 | 35 | 352.72 | 18 | +16 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10800 | 0 | 0 | 0 | 10800 | 10800 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 99854 | 998730.3 | 92878 / +646 | |||||||||
来源：上海期货交易所
