交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9660 | 9455 | 9455 | 9455 | 9455 | 9455 | -205 | -205 | 1 | 9.46 | 548 | 0 |
2303 | 9710 | 9710 | 9725 | 9375 | 9710 | 9695 | 0 | -15 | 548 | 5313.02 | 3181 | -158 |
2304 | 9790 | 9830 | 9830 | 9675 | 9755 | 9745 | -35 | -45 | 3495 | 34065.35 | 16649 | -819 |
2305 | 9840 | 9795 | 9845 | 9740 | 9820 | 9790 | -20 | -50 | 30035 | 294117.4 | 56707 | 1339 |
2306 | 9900 | 9850 | 9910 | 9800 | 9875 | 9850 | -25 | -50 | 5703 | 56192.17 | 24341 | 238 |
2307 | 9960 | 9900 | 9900 | 9900 | 9900 | 9900 | -60 | -60 | 1 | 9.9 | 58 | -1 |
2308 | 9925 | 0 | 0 | 0 | 9925 | 9925 | 0 | 0 | 0 | 0 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10250 | 0 | 0 | 0 | 10200 | 10200 | -50 | -50 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 0 | 0 | 0 | 10500 | 10500 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 39783 | 389707.3 | 101514/+599 | |||||||||
来源：上海期货交易所
