交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 12350 | 12350 | 12415 | 12230 | 12400 | 12350 | +50 | 0 | 834 | 10302.08 | 10961 | -71 |
2304 | 12445 | 12395 | 12525 | 12325 | 12495 | 12425 | +50 | -20 | 889 | 11046.31 | 2821 | -71 |
2305 | 12490 | 12455 | 12605 | 12390 | 12560 | 12505 | +70 | +15 | 255399 | 3194279.5 | 229870 | -14,544 |
2306 | 12505 | 12490 | 12620 | 12410 | 12560 | 12520 | +55 | +15 | 11359 | 142244.17 | 18539 | +34 |
2307 | 12525 | 12500 | 12625 | 12440 | 12590 | 12535 | +65 | +10 | 6756 | 84714.47 | 3713 | +4 |
2308 | 12570 | 12515 | 12635 | 12480 | 12620 | 12560 | +50 | -10 | 592 | 7435.53 | 210 | -12 |
2309 | 12580 | 12550 | 12665 | 12495 | 12625 | 12585 | +45 | +5 | 50900 | 640618.51 | 97836 | +793 |
2310 | 12615 | 12565 | 12575 | 12550 | 12560 | 12560 | -55 | -55 | 5 | 62.8 | 185 | +2 |
2311 | 12605 | 12585 | 12680 | 12540 | 12645 | 12600 | +40 | -5 | 51 | 642.8 | 1131 | -13 |
2401 | 13570 | 13550 | 13650 | 13485 | 13620 | 13575 | +50 | +5 | 363 | 4928.55 | 2770 | +133 |
小计 | -- | 327148 | 4096274.7 | 368036 / -13745 |
来源:上海期货交易所