交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9575 | 9730 | 9730 | 9730 | 9730 | 9730 | +155 | +155 | 20 | 194.6 | 1480 | -20 |
2308 | 9675 | 9695 | 9765 | 9620 | 9645 | 9685 | -30 | +10 | 4218 | 40854.65 | 9543 | -1393 |
2309 | 9695 | 9720 | 9795 | 9640 | 9655 | 9710 | -40 | +15 | 36299 | 352588.5 | 64887 | -1485 |
2310 | 9705 | 9725 | 9810 | 9655 | 9665 | 9715 | -40 | +10 | 38501 | 374210.1 | 17025 | +2359 |
2311 | 9700 | 9675 | 9840 | 9675 | 9685 | 9735 | -15 | +35 | 975 | 9496.14 | 1453 | +571 |
2312 | 9775 | 0 | 0 | 0 | 9740 | 9740 | -35 | -35 | 0 | 0 | 144 | 0 |
2401 | 9815 | 9860 | 9900 | 9760 | 9760 | 9805 | -55 | -10 | 46 | 451.17 | 597 | 2 |
2402 | 9915 | 0 | 0 | 0 | 9850 | 9850 | -65 | -65 | 0 | 0 | 2 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 10295 | 10295 | 10250 | 10250 | 10270 | +205 | +225 | 2 | 20.55 | 2 | 2 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 80061 | 777815.6 | 95178 / +36 | |||||||||
来源：上海交易所
