交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9770 | 10355 | 10355 | 9780 | 9920 | 10100 | +150 | +330 | 507 | 5122.19 | 1150 | +65 |
2310 | 9880 | 10000 | 10250 | 9965 | 10030 | 10090 | +150 | +210 | 20925 | 211231.7 | 21161 | -3571 |
2311 | 9895 | 9980 | 10175 | 9920 | 9965 | 10030 | +70 | +135 | 64458 | 646815.2 | 69695 | +2621 |
2312 | 9915 | 9945 | 10155 | 9915 | 9970 | 10025 | +55 | +110 | 55596 | 557403.4 | 16263 | +3059 |
2401 | 9975 | 9980 | 10145 | 9935 | 10000 | 10040 | +25 | +65 | 6564 | 65913.54 | 6857 | +2679 |
2402 | 9995 | 10135 | 10180 | 9980 | 9980 | 10070 | -15 | +75 | 51 | 513.75 | 31 | +3 |
2403 | 9870 | 10170 | 10170 | 10005 | 10005 | 10085 | +135 | +215 | 2 | 20.18 | 1 | +1 |
2404 | 10005 | 10115 | 10115 | 10115 | 10115 | 10115 | +110 | +110 | 1 | 10.12 | 1 | +1 |
2405 | 9950 | 10255 | 10325 | 10095 | 10110 | 10205 | +160 | +255 | 12 | 122.51 | 11 | +9 |
2406 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 10125 | 0 | 0 | 0 | 10125 | 10125 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 148116 | 1487153 | 115306 / +4867 |
来源:上海交易所