交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9315 | 0 | 0 | 0 | 9315 | 9315 | 0 | 0 | 0 | 0 | 1180 | 0 |
2309 | 9415 | 9390 | 9400 | 9330 | 9340 | 9355 | -75 | -60 | 3011 | 28175.87 | 13498 | -600 |
2310 | 9455 | 9415 | 9435 | 9360 | 9385 | 9390 | -70 | -65 | 24685 | 231850.1 | 75069 | +2087 |
2311 | 9480 | 9455 | 9470 | 9400 | 9420 | 9425 | -60 | -55 | 21733 | 204914.4 | 13336 | +753 |
2312 | 9495 | 9475 | 9485 | 9450 | 9465 | 9465 | -30 | -30 | 82 | 776.35 | 769 | +49 |
2401 | 9585 | 9555 | 9555 | 9505 | 9510 | 9525 | -75 | -60 | 116 | 1105.01 | 1971 | +47 |
2402 | 9595 | 0 | 0 | 0 | 9595 | 9595 | 0 | 0 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 49627 | 466821.8 | 105976 / +2336 | |||||||||
来源：上海交易所
