交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9565 | 9545 | 9600 | 9510 | 9530 | 9535 | -35 | -30 | 298 | 2841.48 | 1640 | -59 |
2302 | 9555 | 9585 | 9585 | 9480 | 9525 | 9530 | -30 | -25 | 1901 | 18123.07 | 8148 | -454 |
2303 | 9620 | 9600 | 9625 | 9520 | 9575 | 9565 | -45 | -55 | 15246 | 145874.5 | 37056 | -164 |
2304 | 9685 | 9640 | 9680 | 9595 | 9650 | 9635 | -35 | -50 | 28201 | 271767.6 | 32567 | +1031 |
2305 | 9725 | 9705 | 9735 | 9650 | 9705 | 9690 | -20 | -35 | 2459 | 23839.33 | 7526 | +1447 |
2306 | 9745 | 9735 | 9735 | 9720 | 9720 | 9725 | -25 | -20 | 4 | 38.91 | 124 | -2 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9885 | 10140 | 10140 | 10140 | 10140 | 10140 | +255 | +255 | 1 | 10.14 | 2 | +1 |
2312 | 9450 | 0 | 0 | 0 | 9450 | 9450 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 48110 | 462495.1 | 87066 /+1800 | |||||||||
来源：上海期货交易所
