交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9470 | 9470 | 9470 | 9470 | 9470 | 9470 | 0 | 0 | 78 | 738.66 | 900 | -78 |
2304 | 9570 | 9585 | 9645 | 9525 | 9545 | 9585 | -25 | +15 | 680 | 6519.96 | 6196 | -83 |
2305 | 9620 | 9620 | 9705 | 9575 | 9600 | 9635 | -20 | +15 | 14974 | 144307.1 | 38712 | -2096 |
2306 | 9670 | 9700 | 9755 | 9615 | 9640 | 9690 | -30 | +20 | 39986 | 387543.7 | 64824 | +1855 |
2307 | 9715 | 9725 | 9805 | 9665 | 9695 | 9725 | -20 | +10 | 1306 | 12705.43 | 6017 | +449 |
2308 | 9775 | 9785 | 9795 | 9760 | 9760 | 9765 | -15 | -10 | 26 | 253.96 | 244 | +22 |
2309 | 9835 | 9800 | 9825 | 9800 | 9825 | 9805 | -10 | -30 | 4 | 39.24 | 68 | +2 |
2310 | 10080 | 0 | 0 | 0 | 9900 | 9900 | -180 | -180 | 0 | 0 | 0 | 0 |
2311 | 10155 | 9680 | 9955 | 9680 | 9950 | 9860 | -205 | -295 | 3 | 29.59 | 3 | +1 |
2312 | 10165 | 0 | 0 | 0 | 10165 | 10165 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10350 | 0 | 0 | 0 | 10305 | 10305 | -45 | -45 | 0 | 0 | 0 | 0 |
小计 | 57057 | 552137.7 | 116966/+72 | |||||||||
来源：上海期货交易所
