交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9570 | 9575 | 9575 | 9575 | 9575 | 9575 | +5 | +5 | 50 | 478.75 | 1500 | 0 |
2308 | 9690 | 9685 | 9740 | 9620 | 9700 | 9675 | +10 | -15 | 2902 | 28090.11 | 10936 | -608 |
2309 | 9715 | 9730 | 9770 | 9640 | 9725 | 9695 | +10 | -20 | 42153 | 408829.9 | 66372 | -1229 |
2310 | 9740 | 9760 | 9785 | 9650 | 9735 | 9705 | -5 | -35 | 40546 | 393638 | 14666 | +1636 |
2311 | 9750 | 8970 | 9820 | 8970 | 9770 | 9700 | +20 | -50 | 952 | 9235.13 | 882 | +536 |
2312 | 9820 | 9805 | 9805 | 9745 | 9780 | 9775 | -40 | -45 | 5 | 48.9 | 144 | +1 |
2401 | 9850 | 9850 | 9885 | 9750 | 9850 | 9815 | 0 | -35 | 173 | 1698.07 | 595 | +15 |
2402 | 9920 | 0 | 0 | 0 | 9915 | 9915 | -5 | -5 | 0 | 0 | 2 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 86781 | 842018.9 | 95142 / +351 | |||||||||
来源：上海交易所
