交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9725 | 9665 | 9685 | 9605 | 9660 | 9635 | -65 | -90 | 2183 | 21037.64 | 3484 | -876 |
2308 | 9745 | 9665 | 9695 | 9620 | 9675 | 9655 | -70 | -90 | 20236 | 195389.3 | 44357 | -1236 |
2309 | 9740 | 9680 | 9685 | 9600 | 9660 | 9640 | -80 | -100 | 31034 | 299313.9 | 38585 | 1630 |
2310 | 9750 | 9670 | 9695 | 9580 | 9640 | 9620 | -110 | -130 | 3919 | 37712.7 | 5656 | 1820 |
2311 | 9810 | 9715 | 9715 | 9615 | 9645 | 9655 | -165 | -155 | 72 | 695.52 | 82 | 5 |
2312 | 9755 | 9750 | 9750 | 9660 | 9660 | 9695 | -95 | -60 | 3 | 29.09 | 33 | 1 |
2401 | 9830 | 9790 | 9790 | 9700 | 9735 | 9740 | -95 | -90 | 32 | 311.7 | 285 | 25 |
2402 | 9890 | 0 | 0 | 0 | 9890 | 9890 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 57479 | 554489.8 | 92483 / +1369 | |||||||||
来源：上海交易所
