交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9840 | 9840 | 9840 | 9685 | 9685 | 9820 | -155 | -20 | 40 | 392.83 | 980 | +5 |
2304 | 9895 | 9840 | 9870 | 9665 | 9665 | 9745 | -230 | -150 | 1433 | 13968.91 | 7096 | -468 |
2305 | 9950 | 9885 | 9930 | 9720 | 9750 | 9810 | -200 | -140 | 17439 | 171126 | 45151 | -2827 |
2306 | 9985 | 9930 | 9975 | 9770 | 9795 | 9860 | -190 | -125 | 43464 | 428658.9 | 57696 | +2034 |
2307 | 9995 | 9970 | 10010 | 9820 | 9830 | 9890 | -165 | -105 | 1169 | 11562.41 | 4556 | +269 |
2308 | 10030 | 10020 | 10020 | 9850 | 9880 | 9940 | -150 | -90 | 50 | 497.23 | 211 | +12 |
2309 | 10095 | 10090 | 10185 | 9915 | 9920 | 10020 | -175 | -75 | 90 | 901.85 | 52 | +11 |
2310 | 10255 | 0 | 0 | 0 | 10090 | 10090 | -165 | -165 | 0 | 0 | 0 | 0 |
2311 | 10400 | 0 | 0 | 0 | 10330 | 10330 | -70 | -70 | 0 | 0 | 2 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 63685 | 627108.1 | 115747/-964 | |||||||||
来源：上海期货交易所
