交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9900 | 9800 | 9800 | 9600 | 9610 | 9660 | -290 | -240 | 45 | 434.87 | 1372 | -41 |
2302 | 9720 | 9740 | 9740 | 9520 | 9600 | 9585 | -120 | -135 | 1712 | 16412.69 | 4565 | -705 |
2303 | 9765 | 9785 | 9805 | 9545 | 9635 | 9630 | -130 | -135 | 14549 | 140135.5 | 28430 | -1174 |
2304 | 9815 | 9850 | 9870 | 9600 | 9690 | 9680 | -125 | -135 | 46507 | 450375.4 | 45850 | +3597 |
2305 | 9890 | 9980 | 9980 | 9665 | 9765 | 9735 | -125 | -155 | 7360 | 71679.01 | 16238 | +3109 |
2306 | 9950 | 9910 | 9910 | 9740 | 9810 | 9795 | -140 | -155 | 28 | 274.39 | 182 | +20 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 70201 | 679311.8 | 96642/+4806 | |||||||||
来源：上海期货交易所
