交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9395 | 9420 | 9510 | 9420 | 9430 | 9455 | +35 | +60 | 2538 | 24001.69 | 1688 | -1458 |
2309 | 9435 | 9480 | 9570 | 9470 | 9505 | 9510 | +70 | +75 | 50843 | 483670.2 | 29734 | -26529 |
2310 | 9450 | 9470 | 9580 | 9470 | 9520 | 9540 | +70 | +90 | 39494 | 376913.5 | 57021 | +10041 |
2311 | 9475 | 9510 | 9600 | 9505 | 9550 | 9565 | 75 | +90 | 19744 | 188934.9 | 6069 | +887 |
2312 | 9515 | 9575 | 9620 | 9550 | 9570 | 9580 | +55 | +65 | 102 | 977.37 | 396 | +63 |
2401 | 9575 | 9575 | 9675 | 9575 | 9615 | 9645 | +40 | +70 | 92 | 887.54 | 1034 | +3 |
2402 | 9590 | 9680 | 9680 | 9640 | 9650 | 9655 | +60 | +65 | 8 | 77.25 | 6 | -1 |
2403 | 9870 | 0 | 0 | 0 | 9795 | 9795 | -75 | -75 | 0 | 0 | 0 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 112821 | 1075462 | 96086 / -16994 | |||||||||
来源：上海交易所
