交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9655 | 9650 | 9650 | 9475 | 9635 | 9580 | -20 | -75 | 483 | 4627.74 | 1971 | -239 |
2306 | 9730 | 9510 | 9715 | 9495 | 9695 | 9595 | -35 | -135 | 43049 | 413167.6 | 24112 | -20926 |
2307 | 9790 | 9750 | 9775 | 9555 | 9750 | 9685 | -40 | -105 | 46965 | 455033.2 | 61040 | +7420 |
2308 | 9890 | 9810 | 9840 | 9635 | 9830 | 9755 | -60 | -135 | 13057 | 127384.2 | 7384 | +1151 |
2309 | 9975 | 9880 | 9910 | 9705 | 9890 | 9800 | -85 | -175 | 647 | 6343.55 | 1765 | +402 |
2310 | 10040 | 9875 | 9875 | 9875 | 9875 | 9875 | -165 | -165 | 1 | 9.88 | 4 | 0 |
2311 | 9875 | 0 | 0 | 0 | 9880 | 9880 | +5 | +5 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 104202 | 1006566 | 96280 / -12192 | |||||||||
来源：上海交易所
