交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9715 | 9675 | 9700 | 9405 | 9405 | 9660 | -310 | -55 | 67 | 647.38 | 548 | -31 |
2303 | 9770 | 9775 | 9840 | 9615 | 9660 | 9710 | -110 | -60 | 871 | 8459.98 | 3339 | -242 |
2304 | 9820 | 9830 | 9900 | 9665 | 9735 | 9790 | -85 | -30 | 6229 | 61006.17 | 17468 | -686 |
2305 | 9885 | 9860 | 9965 | 9720 | 9790 | 9840 | -95 | -45 | 41743 | 410839.6 | 55368 | +1021 |
2306 | 9945 | 9920 | 10025 | 9785 | 9850 | 9900 | -95 | -45 | 9499 | 94062.39 | 24103 | +794 |
2307 | 10000 | 9940 | 10040 | 9900 | 9940 | 9960 | -60 | -40 | 16 | 159.43 | 59 | +1 |
2308 | 10000 | 9925 | 9925 | 9925 | 9925 | 9925 | -75 | -75 | 1 | 9.93 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10250 | 10250 | -25 | -25 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 0 | 0 | 0 | 10500 | 10500 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 58426 | 575184.9 | 100915/+857 | |||||||||
来源：上海期货交易所
