交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9730 | 9400 | 9400 | 9400 | 9400 | 9400 | -330 | -330 | 10 | 94 | 1470 | -10 |
2308 | 9640 | 9645 | 9665 | 9530 | 9575 | 9585 | -65 | -55 | 2656 | 25458.17 | 8299 | -622 |
2309 | 9655 | 9630 | 9690 | 9545 | 9595 | 9600 | -60 | -55 | 29398 | 282332 | 62637 | -957 |
2310 | 9660 | 9695 | 9705 | 9555 | 9605 | 9610 | -55 | -50 | 44549 | 428289 | 23400 | +3440 |
2311 | 9685 | 9670 | 9720 | 9565 | 9630 | 9600 | -55 | -85 | 1086 | 10429.27 | 1834 | +336 |
2312 | 9730 | 9675 | 9675 | 9605 | 9630 | 9630 | -100 | -100 | 4 | 38.52 | 146 | +2 |
2401 | 9760 | 9760 | 9790 | 9660 | 9690 | 9700 | -70 | -60 | 150 | 1455.63 | 668 | +34 |
2402 | 9890 | 9745 | 9745 | 9745 | 9745 | 9745 | -145 | -145 | 1 | 9.75 | 3 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10090 | 0 | 0 | 0 | 10090 | 10090 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 77854 | 748106.3 | 98504 / +2223 | |||||||||
来源：上海交易所
