交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9585 | 9470 | 9520 | 9195 | 9235 | 9370 | -350 | -215 | 1393 | 13058.75 | 5717 | -479 |
2305 | 9635 | 9555 | 9590 | 9245 | 9280 | 9395 | -355 | -240 | 20116 | 189077.7 | 36888 | -1824 |
2306 | 9690 | 9590 | 9625 | 9275 | 9315 | 9450 | -375 | -240 | 58228 | 550348.7 | 65470 | +646 |
2307 | 9725 | 9605 | 9670 | 9330 | 9365 | 9450 | -360 | -275 | 3173 | 29989.72 | 7279 | +1262 |
2308 | 9765 | 9670 | 9670 | 9380 | 9415 | 9460 | -350 | -305 | 58 | 548.96 | 249 | +5 |
2309 | 9805 | 9700 | 9745 | 9440 | 9440 | 9665 | -365 | -140 | 20 | 193.36 | 74 | +6 |
2310 | 9900 | 0 | 0 | 0 | 9570 | 9570 | -330 | -330 | 0 | 0 | 0 | 0 |
2311 | 9860 | 0 | 0 | 0 | 9775 | 9775 | -85 | -85 | 0 | 0 | 3 | 0 |
2312 | 10165 | 0 | 0 | 0 | 9880 | 9880 | -285 | -285 | 0 | 0 | 1 | 0 |
2401 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10305 | 0 | 0 | 0 | 10125 | 10125 | -180 | -180 | 0 | 0 | 0 | 0 |
2403 | 10305 | 0 | 0 | 0 | 10170 | 10170 | -135 | -135 | 0 | 0 | 0 | 0 |
小计 | 82988 | 783217.2 | 115682/-384 | |||||||||
来源：上海期货交易所
