交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10390 | 10355 | 10405 | 10325 | 10390 | 10360 | 0 | -30 | 869 | 9004.13 | 4245 | -423 |
2401 | 10560 | 10610 | 10645 | 10535 | 10635 | 10590 | +75 | +30 | 36252 | 383967.1 | 83891 | -4679 |
2402 | 10740 | 10790 | 10830 | 10720 | 10820 | 10770 | +80 | +30 | 24369 | 262476.9 | 43960 | +6782 |
2403 | 10875 | 10915 | 10970 | 10875 | 10970 | 10915 | +95 | +40 | 3578 | 39057.21 | 9182 | +718 |
2404 | 10995 | 10995 | 11050 | 10960 | 11050 | 11005 | +55 | +10 | 433 | 4765.19 | 684 | +178 |
2405 | 11090 | 11055 | 11105 | 11045 | 11105 | 11055 | +15 | -35 | 118 | 1304.9 | 582 | +27 |
2406 | 11140 | 11145 | 11150 | 11135 | 11140 | 11140 | 0 | 0 | 7 | 77.99 | 136 | +1 |
2407 | 11300 | 0 | 0 | 0 | 11300 | 11300 | 0 | 0 | 0 | 0 | 109 | 0 |
2408 | 11495 | 0 | 0 | 0 | 11495 | 11495 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11460 | 0 | 0 | 0 | 11460 | 11460 | 0 | 0 | 0 | 0 | 11 | 0 |
2410 | 11585 | 0 | 0 | 0 | 11585 | 11585 | 0 | 0 | 0 | 0 | 12 | 0 |
2411 | 11570 | 0 | 0 | 0 | 11570 | 11570 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 65626 | 700653.4 | 142819 / +2604 |
来源:上海期货交易所