交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9275 | 9290 | 9290 | 9290 | 9290 | 9290 | +15 | +15 | 9 | 83.61 | 2180 | 0 |
2305 | 9380 | 9330 | 9575 | 9305 | 9530 | 9455 | +150 | +75 | 2186 | 20678.58 | 4523 | -738 |
2306 | 9470 | 9405 | 9675 | 9395 | 9630 | 9555 | +160 | +85 | 28833 | 275561.5 | 57465 | -2459 |
2307 | 9550 | 9500 | 9750 | 9470 | 9715 | 9625 | +165 | +75 | 42349 | 407811.8 | 32506 | +2477 |
2308 | 9620 | 9575 | 9815 | 9565 | 9775 | 9755 | +155 | +135 | 659 | 6429.43 | 1538 | +253 |
2309 | 9675 | 9720 | 9890 | 9720 | 9860 | 9825 | +185 | +150 | 43 | 422.64 | 202 | +27 |
2310 | 9695 | 0 | 0 | 0 | 9785 | 9785 | +90 | +90 | 0 | 0 | 0 | 0 |
2311 | 9760 | 9995 | 9995 | 9995 | 9995 | 9995 | +235 | +235 | 2 | 19.99 | 1 | -2 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 74081 | 711007.5 | 98417 / -442 |
来源:上海期货交易所