交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9685 | 9650 | 9755 | 9635 | 9690 | 9700 | +5 | +15 | 353 | 3425.61 | 1423 | -172 |
2310 | 9750 | 9740 | 9820 | 9680 | 9780 | 9760 | +30 | +10 | 19947 | 194780.2 | 27850 | -5082 |
2311 | 9795 | 9750 | 9855 | 9745 | 9800 | 9800 | +5 | +5 | 38253 | 374960.4 | 63371 | +6907 |
2312 | 9840 | 9790 | 9885 | 9785 | 9840 | 9840 | 0 | 0 | 23217 | 228494.5 | 8243 | +895 |
2401 | 9910 | 9810 | 9940 | 9810 | 9890 | 9880 | -20 | -30 | 895 | 8846.4 | 3496 | +123 |
2402 | 9975 | 9970 | 9975 | 9970 | 9975 | 9970 | 0 | -5 | 4 | 39.9 | 31 | +2 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9965 | 9965 | +35 | +35 | 0 | 0 | 46 | 0 |
2407 | 9980 | 0 | 0 | 0 | 10025 | 10025 | +45 | +45 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 10200 | 10200 | +260 | +260 | 0 | 0 | 0 | 0 |
小计 | 82669 | 810547 | 104552 / +2673 | |||||||||
来源：上海交易所
