交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9615 | 9695 | 9695 | 9500 | 9545 | 9565 | -70 | -50 | 54 | 516.62 | 1699 | -39 |
2302 | 9630 | 9575 | 9675 | 9490 | 9545 | 9555 | -85 | -75 | 4144 | 39600.96 | 8602 | -1873 |
2303 | 9685 | 9700 | 9735 | 9545 | 9585 | 9620 | -100 | -65 | 20969 | 201814.3 | 37220 | +907 |
2304 | 9750 | 9760 | 9790 | 9610 | 9660 | 9685 | -90 | -65 | 26080 | 252662.6 | 31536 | +997 |
2305 | 9800 | 9850 | 9850 | 9680 | 9745 | 9725 | -55 | -75 | 1459 | 14193.67 | 6079 | +723 |
2306 | 9905 | 9815 | 9815 | 9630 | 9800 | 9745 | -105 | -160 | 102 | 994.35 | 126 | +80 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9735 | 9885 | 9885 | 9885 | 9885 | 9885 | +150 | +150 | 1 | 9.89 | 1 | 0 |
2312 | 9450 | 0 | 0 | 0 | 9450 | 9450 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 52809 | 509792.4 | 85266/+795 | |||||||||
来源：上海期货交易所
