交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9425 | 9455 | 9490 | 9430 | 9465 | 9470 | +40 | +45 | 1410 | 13353.52 | 3445 | -632 |
2310 | 9480 | 9525 | 9560 | 9485 | 9530 | 9525 | +50 | +45 | 20054 | 191052.6 | 59292 | -386 |
2311 | 9515 | 9545 | 9595 | 9515 | 9575 | 9560 | +60 | +45 | 34172 | 326757.9 | 28662 | +135 |
2312 | 9590 | 9615 | 9645 | 9575 | 9615 | 9615 | +25 | +25 | 1219 | 11725.83 | 3530 | +276 |
2401 | 9645 | 9690 | 9720 | 9650 | 9685 | 9680 | +40 | +35 | 314 | 3039.7 | 2709 | -19 |
2402 | 9710 | 0 | 0 | 0 | 9735 | 9735 | +25 | +25 | 0 | 0 | 29 | 0 |
2403 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 57169 | 545929.6 | 97806 / -626 | |||||||||
来源：上海交易所
