交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9250 | 0 | 0 | 0 | 9250 | 9250 | 0 | 0 | 0 | 0 | 1180 | 0 |
2309 | 9470 | 9470 | 9480 | 9330 | 9375 | 9400 | -95 | -70 | 3820 | 35911.44 | 7802 | -1339 |
2310 | 9525 | 9500 | 9540 | 9385 | 9435 | 9455 | -90 | -70 | 28525 | 269721.6 | 65253 | -1843 |
2311 | 9560 | 9580 | 9580 | 9415 | 9470 | 9490 | -90 | -70 | 40285 | 382413.5 | 22310 | 2841 |
2312 | 9605 | 9610 | 9610 | 9470 | 9515 | 9520 | -90 | -85 | 711 | 6768.79 | 1020 | 79 |
2401 | 9660 | 9660 | 9660 | 9535 | 9570 | 9570 | -90 | -90 | 426 | 4077.16 | 2142 | 130 |
2402 | 9695 | 0 | 0 | 0 | 9645 | 9645 | -50 | -50 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 73767 | 698892.5 | 99860 / -132 | |||||||||
来源：上海交易所
