交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9335 | 9350 | 9355 | 9285 | 9335 | 9320 | 0 | -15 | 2143 | 19974.97 | 5236 | -737 |
2309 | 9375 | 9365 | 9380 | 9310 | 9355 | 9340 | -20 | -35 | 23252 | 217174.1 | 63716 | +813 |
2310 | 9390 | 9370 | 9395 | 9330 | 9370 | 9355 | -20 | -35 | 35673 | 333883.6 | 32197 | +2358 |
2311 | 9425 | 9405 | 9425 | 9365 | 9400 | 9395 | -25 | -30 | 949 | 8919.02 | 2625 | +223 |
2312 | 9485 | 9455 | 9455 | 9435 | 9435 | 9445 | -50 | -40 | 13 | 122.83 | 174 | +3 |
2401 | 9510 | 9480 | 9520 | 9460 | 9515 | 9495 | +5 | -15 | 68 | 645.7 | 849 | +39 |
2402 | 9555 | 0 | 0 | 0 | 9555 | 9555 | 0 | 0 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 62098 | 580720.2 | 104852 / +2699 | |||||||||
来源：上海交易所
