交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 1110 | 0 |
2310 | 11160 | 11160 | 11250 | 10915 | 11120 | 11100 | -40 | -60 | 5066 | 56253.67 | 8987 | -756 |
2311 | 11105 | 11145 | 11205 | 10850 | 11045 | 11050 | -60 | -55 | 100867 | 1114930 | 82580 | -2807 |
2312 | 10910 | 10925 | 11000 | 10730 | 10895 | 10890 | -15 | -20 | 33324 | 362995.6 | 38075 | +912 |
2401 | 10850 | 10850 | 10930 | 10685 | 10825 | 10820 | -25 | -30 | 12015 | 130031.5 | 17156 | +1537 |
2402 | 10815 | 10820 | 10895 | 10700 | 10805 | 10835 | -10 | +20 | 32 | 346.76 | 99 | +12 |
2403 | 10860 | 0 | 0 | 0 | 10815 | 10815 | -45 | -45 | 0 | 0 | 17 | 0 |
2404 | 10765 | 0 | 0 | 0 | 10765 | 10765 | 0 | 0 | 0 | 0 | 2 | 0 |
2405 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 117 | 0 |
2406 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 47 | 0 |
2407 | 10650 | 0 | 0 | 0 | 10650 | 10650 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 151304 | 1664557 | 148282 / -1102 | |||||||||
来源：上海交易所
