交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10735 | 0 | 0 | 0 | 10735 | 10735 | 0 | 0 | 0 | 0 | 2100 | 0 |
2311 | 10710 | 10635 | 10835 | 10590 | 10640 | 10740 | -70 | +30 | 11364 | 122101.1 | 17757 | -2897 |
2312 | 10690 | 10580 | 10855 | 10560 | 10605 | 10715 | -85 | +25 | 57865 | 620162.9 | 79636 | +3623 |
2401 | 10710 | 10605 | 10865 | 10580 | 10610 | 10735 | -100 | +25 | 39546 | 424638 | 28325 | +2440 |
2402 | 10750 | 10715 | 10875 | 10615 | 10660 | 10765 | -90 | +15 | 125 | 1345.75 | 646 | -36 |
2403 | 10730 | 10840 | 10865 | 10840 | 10865 | 10855 | +135 | +125 | 4 | 43.44 | 94 | +2 |
2404 | 10750 | 10870 | 10870 | 10870 | 10870 | 10870 | +120 | +120 | 1 | 10.87 | 4 | 0 |
2405 | 10875 | 10880 | 10880 | 10820 | 10820 | 10860 | -55 | -15 | 3 | 32.58 | 106 | 0 |
2406 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10745 | 0 | 0 | 0 | 10745 | 10745 | 0 | 0 | 0 | 0 | 92 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 10945 | 0 | 0 | 0 | 10945 | 10945 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 108908 | 1168335 | 128812 / +3132 | |||||||||
来源：上海期货交易所
