交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9360 | 9335 | 9490 | 9335 | 9460 | 9425 | +100 | +65 | 2541 | 23954.63 | 4077 | -1020 |
2310 | 9420 | 9395 | 9545 | 9380 | 9515 | 9480 | +95 | +60 | 37472 | 355370.7 | 59678 | -2670 |
2311 | 9455 | 9445 | 9585 | 9415 | 9550 | 9515 | +95 | +60 | 48321 | 459958.9 | 28527 | -439 |
2312 | 9510 | 9505 | 9635 | 9470 | 9605 | 9590 | +95 | +80 | 1598 | 15328.45 | 3254 | +724 |
2401 | 9590 | 9565 | 9705 | 9555 | 9690 | 9645 | +100 | +55 | 604 | 5825.98 | 2728 | -8 |
2402 | 9610 | 0 | 0 | 0 | 9710 | 9710 | +100 | +100 | 0 | 0 | 29 | 0 |
2403 | 9630 | 0 | 0 | 0 | 9745 | 9745 | +115 | +115 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 90536 | 860438.7 | 98432 / -3413 | |||||||||
来源：上海交易所
