交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9580 | 9570 | 9600 | 9525 | 9550 | 9565 | -30 | -15 | 601 | 5748.91 | 3006 | -120 |
2307 | 9595 | 9585 | 9625 | 9540 | 9565 | 9575 | -30 | -20 | 10277 | 98444.38 | 18468 | -2301 |
2308 | 9555 | 9550 | 9610 | 9510 | 9540 | 9550 | -15 | -5 | 30227 | 288799.6 | 61801 | 1045 |
2309 | 9560 | 9550 | 9610 | 9530 | 9555 | 9565 | -5 | 5 | 15111 | 144562.7 | 22125 | 1753 |
2310 | 9575 | 9565 | 9600 | 9550 | 9580 | 9565 | 5 | -10 | 70 | 669.77 | 1173 | 8 |
2311 | 9600 | 9590 | 9595 | 9590 | 9595 | 9590 | -5 | -10 | 3 | 28.78 | 32 | 0 |
2312 | 9590 | 0 | 0 | 0 | 9590 | 9590 | 0 | 0 | 0 | 0 | 2 | 0 |
2401 | 9655 | 9665 | 9715 | 9645 | 9645 | 9675 | -10 | 20 | 4 | 38.7 | 147 | -1 |
2402 | 9710 | 0 | 0 | 0 | 9710 | 9710 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10100 | 10200 | 10340 | 10200 | 10340 | 10270 | 240 | 170 | 2 | 20.54 | 2 | 1 |
小计 | 56295 | 538313.4 | 106756 / +385 | |||||||||
来源：上海交易所
