交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10735 | 10500 | 11000 | 10500 | 10550 | 10620 | -185 | -115 | 450 | 4780.19 | 2235 | -12 |
2311 | 10550 | 10500 | 10690 | 10500 | 10610 | 10580 | +60 | +30 | 26223 | 277555 | 23515 | -4650 |
2312 | 10540 | 10560 | 10665 | 10470 | 10550 | 10545 | +10 | +5 | 32851 | 346550 | 70818 | +3026 |
2401 | 10550 | 10530 | 10665 | 10490 | 10550 | 10565 | 0 | +15 | 18527 | 195805.2 | 24945 | +1001 |
2402 | 10565 | 10530 | 10675 | 10530 | 10590 | 10585 | +25 | +20 | 194 | 2053.97 | 684 | +132 |
2403 | 10590 | 10650 | 10650 | 10650 | 10650 | 10650 | +60 | +60 | 1 | 10.65 | 91 | -1 |
2404 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10645 | 0 | 0 | 0 | 10645 | 10645 | 0 | 0 | 0 | 0 | 107 | 0 |
2406 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10745 | 0 | 0 | 0 | 10745 | 10745 | 0 | 0 | 0 | 0 | 92 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 10945 | 0 | 0 | 0 | 10945 | 10945 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 78246 | 826755 | 122543 / -504 | |||||||||
来源：上海交易所
