交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9250 | 0 | 0 | 0 | 9250 | 9250 | 0 | 0 | 0 | 0 | 1180 | 0 |
2309 | 9425 | 9435 | 9520 | 9410 | 9470 | 9470 | +45 | +45 | 3273 | 31010.92 | 9141 | -1313 |
2310 | 9475 | 9485 | 9585 | 9455 | 9530 | 9525 | +55 | +50 | 25306 | 241127.7 | 67096 | -1938 |
2311 | 9510 | 9520 | 9620 | 9485 | 9570 | 9560 | +60 | +50 | 30671 | 293237.2 | 19469 | +1610 |
2312 | 9560 | 9595 | 9660 | 9540 | 9610 | 9605 | +50 | +45 | 122 | 1172.38 | 941 | +10 |
2401 | 9610 | 9635 | 9710 | 9600 | 9660 | 9660 | +50 | +50 | 79 | 763.51 | 2012 | +4 |
2402 | 9650 | 0 | 0 | 0 | 9695 | 9695 | +45 | +45 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9780 | 9780 | +80 | +80 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 59451 | 567311.7 | 99992 / -1627 | |||||||||
来源：上海交易所
