交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9240 | 9285 | 9285 | 9285 | 9285 | 9285 | +45 | +45 | 10 | 92.85 | 1180 | 0 |
2309 | 9350 | 9335 | 9430 | 9335 | 9415 | 9400 | +65 | +50 | 2543 | 23906.8 | 10922 | -785 |
2310 | 9395 | 9380 | 9490 | 9370 | 9470 | 9440 | +75 | +45 | 22676 | 214081.5 | 70433 | -2873 |
2311 | 9435 | 9445 | 9525 | 9405 | 9495 | 9470 | +60 | +35 | 27901 | 264347.2 | 16743 | +1405 |
2312 | 9480 | 9505 | 9560 | 9490 | 9550 | 9530 | +70 | +50 | 97 | 924.67 | 920 | +6 |
2401 | 9525 | 9525 | 9620 | 9520 | 9600 | 9595 | +75 | +70 | 210 | 2015.42 | 1994 | +43 |
2402 | 9595 | 9650 | 9650 | 9650 | 9650 | 9650 | +55 | +55 | 1 | 9.65 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 53438 | 505378.1 | 102345 / -2204 |
来源:上海交易所