交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9430 | 9400 | 9410 | 9400 | 9410 | 9400 | -20 | -30 | 80 | 752.1 | 1180 | -40 |
2309 | 9495 | 9490 | 9500 | 9460 | 9500 | 9480 | +5 | -15 | 3431 | 32534.58 | 15327 | -788 |
2310 | 9515 | 9505 | 9530 | 9480 | 9520 | 9500 | +5 | -15 | 21881 | 207926.5 | 72089 | -590 |
2311 | 9550 | 9545 | 9555 | 9520 | 9555 | 9535 | +5 | -15 | 16870 | 160863.1 | 10811 | +467 |
2312 | 9570 | 9565 | 9580 | 9540 | 9570 | 9560 | 0 | -10 | 163 | 1558.88 | 634 | +80 |
2401 | 9645 | 9625 | 9650 | 9615 | 9635 | 9625 | -10 | -20 | 112 | 1078.09 | 1910 | +36 |
2402 | 9710 | 9670 | 9670 | 9670 | 9670 | 9670 | -40 | -40 | 2 | 19.34 | 13 | 0 |
2403 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 42539 | 404732.6 | 102103 / -835 | |||||||||
来源：上海交易所
