交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9465 | 9410 | 9410 | 9410 | 9410 | 9410 | -55 | -55 | 10 | 94.1 | 1300 | -10 |
2306 | 9575 | 9570 | 9605 | 9440 | 9490 | 9500 | -85 | -75 | 6990 | 66411.66 | 11742 | -1875 |
2307 | 9620 | 9650 | 9660 | 9500 | 9560 | 9560 | -60 | -60 | 29599 | 283073.1 | 67492 | +3595 |
2308 | 9680 | 9675 | 9715 | 9565 | 9615 | 9620 | -65 | -60 | 23058 | 221871.1 | 12906 | +2480 |
2309 | 9740 | 9750 | 9760 | 9615 | 9660 | 9690 | -80 | -50 | 130 | 1259.83 | 2538 | +17 |
2310 | 9730 | 9710 | 9710 | 9710 | 9710 | 9710 | -20 | -20 | 1 | 9.71 | 12 | 0 |
2311 | 9880 | 9720 | 9720 | 9720 | 9720 | 9720 | -160 | -160 | 5 | 48.6 | 7 | +5 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 59793 | 572768.2 | 95999/+4212 | |||||||||
来源：上海交易所
