交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9600 | 9600 | 9600 | 9600 | 9600 | 9600 | 0 | 0 | 40 | 384 | 1290 | 0 |
2306 | 9635 | 9750 | 9775 | 9640 | 9660 | 9710 | +25 | +75 | 4896 | 47555.74 | 10738 | -776 |
2307 | 9685 | 9715 | 9820 | 9675 | 9705 | 9755 | +20 | +70 | 34442 | 336097.5 | 69172 | -820 |
2308 | 9745 | 9810 | 9870 | 9730 | 9750 | 9800 | +5 | +55 | 36905 | 361797.6 | 18776 | +2290 |
2309 | 9810 | 9885 | 9920 | 9790 | 9815 | 9865 | +5 | +55 | 671 | 6620.6 | 3636 | +6 |
2310 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 12 | 0 |
2311 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 11 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 76954 | 752455.5 | 103637/+700 | |||||||||
来源：上海交易所
