交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9670 | 0 | 0 | 0 | 9670 | 9670 | 0 | 0 | 0 | 0 | 1290 | 0 |
2302 | 9680 | 9695 | 9770 | 9625 | 9740 | 9725 | +60 | +45 | 1511 | 14699.32 | 1962 | -707 |
2303 | 9705 | 9700 | 9815 | 9640 | 9765 | 9745 | +60 | +40 | 5211 | 50784.08 | 16454 | -551 |
2304 | 9750 | 9760 | 9850 | 9690 | 9820 | 9775 | +70 | +25 | 50386 | 492759.6 | 52646 | +341 |
2305 | 9805 | 9800 | 9920 | 9745 | 9880 | 9840 | +75 | +35 | 12577 | 123764.9 | 27556 | +1719 |
2306 | 9880 | 9835 | 9945 | 9835 | 9925 | 9880 | +45 | 0 | 40 | 395.38 | 304 | +19 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 69725 | 682403.3 | 100217/+821 | |||||||||
来源：上海期货交易所
